Ankr Network

ANKR · 美元计价

$0.00408

≈ ￥0.026928

0.99% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$21.13万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$219.20万	$2,793.64万	-5.33%
639	CTSICartesi	$0.02814	$0.02846	$0.02774	$8.70万	$2,665.06万	0.36%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
354	SCRScroll	$0.02108	$0.0216	$0.02078	$41.38万	$399.51万	0.86%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018655	$0.018655	$0.018006	$69.32万	$6,221.86万	0.95%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
533	MEMagic Eden	$0.06099	$0.06156	$0.05992	$16.99万	$3,738.91万	0.53%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.74万	$2,237.26万	2.96%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.116	$1.12	$1.11	$1,377.07万	—	0.05%
273	MINAMina Protocol	$0.0652	$0.0661	$0.0637	$62.55万	$8,480.40万	1.72%
466	XTZTezos	$0.2821	$0.2844	$0.2748	$23.59万	$3.04亿	0.04%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.07万	$59.99亿	1.12%
243	MOVRMoonriver	$1.109	$1.16	$1.10	$73.28万	$1,411.48万	-4.15%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.52万	$1,642.22万	2.76%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
133	CBRSBCerebras (bStocks Tokenized St	$112.4	$121.06	$105.49	$173.36万	$586.78万	-6.24%