Adventure Gold

AGLD · 美元计价

$0.1751

≈ ￥1.1557

0.29% ($0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1746

24H 成交量

$45.31万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SOLVSolv Protocol	$0.004954	$0.004983	$0.004412	$103.46万	$2,688.50万	7.09%
469	CTSICartesi	$0.02631	$0.02841	$0.02463	$44.96万	$2,683.91万	-2.01%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.74万	—	-0.52%
358	SCRScroll	$0.01953	$0.02148	$0.01835	$71.20万	$404.59万	-5.33%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	SPKSpark	$0.017106	$0.018897	$0.016179	$95.26万	$6,383.21万	-4.70%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
544	MEMagic Eden	$0.05642	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.92%
403	YGGYield Guild Games	$0.02191	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.52%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1616	$1.18	$1.11	$3,537.31万	—	4.20%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$116.35万	$8,400.06万	-5.78%
373	XTZTezos	$0.2573	$0.2865	$0.2454	$67.60万	$3.13亿	-5.72%
54	XLM恒星币	$0.1653	$0.174	$0.1577	$1,543.32万	$60.89亿	-1.55%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%
467	AGLDAdventure Gold	$0.1751	$0.1866	$0.1632	$45.31万	$1,711.09万	0.29%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%