Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

3.34% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0659

24H 成交量

$36.80万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
357	SCRScroll	$0.02159	$0.0217	$0.02078	$43.48万	$409.23万	1.60%
444	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.21万	$1,365.90万	-1.88%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	SPKSpark	$0.018131	$0.018945	$0.018003	$77.45万	$6,330.35万	-1.96%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
551	MEMagic Eden	$0.05989	$0.06186	$0.05929	$17.68万	$3,832.60万	-2.22%
467	YGGYield Guild Games	$0.02432	$0.02552	$0.02418	$26.52万	$2,258.11万	-1.86%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.116	$1.12	$1.11	$1,711.77万	—	0.13%
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
507	XTZTezos	$0.2752	$0.286	$0.273	$21.62万	$3.10亿	-2.55%
55	XLM恒星币	$0.1681	$0.1752	$0.1669	$903.34万	$60.78亿	-2.10%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
139	CBRSBCerebras (bStocks Tokenized St	$109.02	$121.06	$105.49	$177.12万	$579.09万	-9.22%