Arkham

ARKM · 美元计价

$0.119

≈ ￥0.7854

-1.49% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1208

24H 成交量

$28.72万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.50万	$409.23万	-2.31%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	SPKSpark	$0.018304	$0.018945	$0.01787	$72.77万	$6,330.35万	-0.13%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.63万	$3,832.60万	-1.54%
449	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.66万	$2,258.11万	-3.16%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.116	$1.12	$1.11	$1,627.06万	—	0.14%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%
432	XTZTezos	$0.2775	$0.286	$0.272	$31.71万	$3.10亿	-1.18%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$905.99万	$60.78亿	-0.82%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%