Tezos

XTZ · 美元计价

$0.2818

≈ ￥1.8599

1.77% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2769

24H 成交量

$18.43万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.17万	$2,670.37万	10.92%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02126	$0.02168	$0.02037	$63.11万	$377.78万	3.76%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.82万	$1,369.17万	3.67%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	SPKSpark	$0.01835	$0.018607	$0.01823	$61.94万	$6,244.49万	0.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
374	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.45万	$3,758.57万	1.67%
586	YGGYield Guild Games	$0.02506	$0.02513	$0.02388	$13.23万	$2,191.79万	4.68%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.1146	$1.12	$1.11	$911.07万	—	-0.20%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
513	XTZTezos	$0.2818	$0.2844	$0.2765	$18.43万	$3.09亿	1.77%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$887.51万	$59.54亿	2.20%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.85万	$1,399.50万	3.88%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
147	CBRSBCerebras (bStocks Tokenized St	$119.04	$121.06	$109.33	$161.54万	$555.48万	8.10%
442	USARBUSARB	$10.55	$10.66	$9.03	$27.70万	—	16.06%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.72万	$3.02亿	0.06%