AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.39

≈ ￥273.174

-1.99% (-$0.84)

更新于 2026-10-29 01:45:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$42.23

24H 成交量

$11.99万

流通市值

$187.62万

24H 涨跌额

(-$0.84)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
345	SCRScroll	$0.02089	$0.0216	$0.02075	$42.61万	$399.51万	0.38%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.76万	$1,354.31万	-1.06%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	SPKSpark	$0.018322	$0.018607	$0.018006	$67.58万	$6,221.86万	-0.34%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.06013	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.28%
502	YGGYield Guild Games	$0.02476	$0.02552	$0.02421	$19.07万	$2,237.26万	1.77%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
47	EUREUR	$1.1152	$1.12	$1.11	$944.81万	—	-0.01%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.54万	$8,480.40万	1.42%
468	XTZTezos	$0.2768	$0.2844	$0.2748	$23.51万	$3.04亿	-2.05%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$800.68万	$59.99亿	0.18%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.23万	$1,411.48万	-1.77%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.75万	$1,642.22万	1.96%
539	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.16万	—	-12.53%
141	CBRSBCerebras (bStocks Tokenized St	$108.82	$121.06	$107.32	$154.95万	$586.78万	-8.78%