FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
373	SCRScroll	$0.02153	$0.0216	$0.02078	$39.23万	$409.23万	2.33%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018547	$0.018945	$0.018006	$72.81万	$6,330.35万	0.65%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
546	MEMagic Eden	$0.06133	$0.06186	$0.05992	$16.91万	$3,832.60万	0.25%
467	YGGYield Guild Games	$0.02491	$0.02552	$0.0245	$25.30万	$2,258.11万	1.67%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.115	$1.12	$1.11	$1,624.59万	—	0.08%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
476	XTZTezos	$0.2806	$0.286	$0.2748	$23.97万	$3.10亿	-0.07%
54	XLM恒星币	$0.1715	$0.1752	$0.1687	$907.99万	$60.78亿	0.41%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
134	CBRSBCerebras (bStocks Tokenized St	$110.55	$121.06	$105.49	$184.29万	$579.09万	-7.02%