Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
327	SCRScroll	$0.02137	$0.02189	$0.02078	$51.90万	$409.23万	2.05%
421	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	SPKSpark	$0.018094	$0.018945	$0.017975	$76.70万	$6,330.35万	-2.04%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
584	MEMagic Eden	$0.05949	$0.06186	$0.05929	$15.48万	$3,832.60万	-2.56%
458	YGGYield Guild Games	$0.02416	$0.02552	$0.02408	$27.93万	$2,258.11万	-3.01%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.05万	—	0.07%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
469	XTZTezos	$0.2746	$0.286	$0.273	$26.78万	$3.10亿	-2.03%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$932.55万	$60.78亿	-1.98%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
143	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$174.48万	$579.09万	-8.00%