Ontology Gas

ONG · 美元计价

$0.07428

≈ ￥0.490248

-0.31% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07451

24H 成交量

$16.67万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
377	SCRScroll	$0.02135	$0.0216	$0.02078	$38.63万	$399.51万	2.06%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.53万	$1,354.31万	-1.46%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018549	$0.018945	$0.018006	$73.68万	$6,221.86万	0.50%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
562	MEMagic Eden	$0.06105	$0.06172	$0.05992	$16.02万	$3,738.91万	-0.18%
468	YGGYield Guild Games	$0.02499	$0.02552	$0.0243	$24.83万	$2,237.26万	2.80%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.1168	$1.12	$1.11	$1,552.80万	—	0.18%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.53万	$3.04亿	1.04%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$892.58万	$59.99亿	1.71%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
455	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
136	CBRSBCerebras (bStocks Tokenized St	$110.1	$121.06	$105.49	$186.62万	$586.78万	-6.80%