Kusama

KSM · 美元计价

$3.8

≈ ￥25.08

1.60% ($0.06)

更新于 2026-10-29 23:40:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.74

24H 成交量

$15.85万

流通市值

$7,147.80万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SOLVSolv Protocol	$0.00467	$0.00496	$0.004412	$57.95万	$2,751.95万	-4.89%
363	CTSICartesi	$0.02813	$0.02851	$0.02671	$43.52万	$2,691.74万	0.61%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
568	MEMagic Eden	$0.06188	$0.06188	$0.05895	$17.37万	$3,832.60万	2.57%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%