WAX

WAXP · 美元计价

$0.00455

≈ ￥0.03003

-4.21% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00475

24H 成交量

$12.92万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
569	MEMagic Eden	$0.05922	$0.06186	$0.05895	$16.56万	$3,832.60万	-3.19%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.14万	$8,437.75万	-3.27%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
283	MOVRMoonriver	$1.083	$1.15	$1.07	$66.83万	$1,393.42万	-5.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.22万	$1,661.39万	-2.75%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.05万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$175.27万	$579.09万	-7.39%