Cetus Protocol

CETUS · 美元计价

$0.02081

≈ ￥0.137346

-5.06% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02192

24H 成交量

$24.09万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$88.39万	$2,751.95万	-9.57%
404	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.45万	$2,691.74万	-4.99%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
317	SCRScroll	$0.02063	$0.02189	$0.02058	$53.35万	$409.23万	-1.39%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	SPKSpark	$0.017925	$0.018945	$0.01787	$69.56万	$6,330.35万	-2.54%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.05938	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.09%
452	YGGYield Guild Games	$0.02398	$0.02552	$0.02389	$28.79万	$2,258.11万	-3.93%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1148	$1.12	$1.11	$1,679.08万	—	0.05%
223	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.48万	$8,437.75万	-3.41%
467	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$915.07万	$60.78亿	-2.67%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%