Hamster Kombat

HMSTR · 美元计价

$0.0001402

≈ ￥0.00092532

-2.30% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001435

24H 成交量

$24.99万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SOLVSolv Protocol	$0.004668	$0.00526	$0.004583	$92.88万	$2,751.95万	-11.26%
408	CTSICartesi	$0.027	$0.02851	$0.02671	$34.94万	$2,691.74万	-4.29%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
270	SPKSpark	$0.017968	$0.018945	$0.01787	$70.91万	$6,330.35万	-1.92%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.57万	$3,832.60万	-2.52%
458	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.93%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1153	$1.12	$1.11	$1,695.08万	—	0.09%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.37万	$8,437.75万	-2.96%
465	XTZTezos	$0.2743	$0.286	$0.272	$27.53万	$3.10亿	-2.35%
54	XLM恒星币	$0.1681	$0.1752	$0.1669	$933.40万	$60.78亿	-2.10%
284	MOVRMoonriver	$1.087	$1.14	$1.07	$66.66万	$1,393.42万	-4.48%
614	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
401	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.25万	—	-9.89%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%