Bubblemaps

BMT · 美元计价

$0.02618

≈ ￥0.172788

-9.07% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02879

24H 成交量

$1,183.56万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
572	MEMagic Eden	$0.05939	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.01%
454	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.30万	$2,258.11万	-4.04%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%
216	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.94万	$8,437.75万	-4.01%
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%
53	XLM恒星币	$0.1685	$0.1752	$0.1669	$910.56万	$60.78亿	-2.09%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%