比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 12:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SOLVSolv Protocol	$0.004893	$0.004983	$0.004412	$99.58万	$2,688.50万	3.45%
377	CTSICartesi	$0.02594	$0.02841	$0.02463	$64.45万	$2,683.91万	-5.29%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
537	MEMagic Eden	$0.05572	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.70%
437	YGGYield Guild Games	$0.02146	$0.02513	$0.02144	$48.90万	$2,242.12万	-11.51%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1304	$1.15	$1.11	$2,690.57万	—	1.31%
256	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$113.10万	$8,400.06万	-7.04%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.14万	$3.13亿	-7.49%
55	XLM恒星币	$0.165	$0.174	$0.1577	$1,490.90万	$60.89亿	-1.90%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.78万	$1,394.04万	-4.55%
544	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$29.37万	$1,711.09万	-0.06%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.44%
244	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.20	$125.49万	$590.78万	1.46%