Celo

CELO · 美元计价

$0.07701

≈ ￥0.508266

-4.82% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.08348

24H 最低

$0.07685

今日开盘

$0.08091

24H 成交量

$1,251.40万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.31万	—	0.56%
311	SCRScroll	$0.02077	$0.02189	$0.02041	$55.56万	$404.59万	-1.33%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
297	SPKSpark	$0.01829	$0.018945	$0.01787	$59.18万	$6,383.21万	-1.53%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$17.95万	$3,859.29万	-0.10%
511	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.18%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	EUREUR	$1.1176	$1.12	$1.11	$1,618.42万	—	0.06%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
471	XTZTezos	$0.2791	$0.2865	$0.272	$28.31万	$3.13亿	-0.92%
60	XLM恒星币	$0.1693	$0.1752	$0.1669	$775.35万	$60.89亿	-1.34%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%