Chiliz

CHZ · 美元计价

$0.01277

≈ ￥0.084282

-2.07% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01304

24H 成交量

$53.65万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SOLVSolv Protocol	$0.004671	$0.00532	$0.00464	$104.76万	$2,751.95万	-8.59%
518	CTSICartesi	$0.02747	$0.02851	$0.027	$21.00万	$2,691.74万	-2.28%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
345	SCRScroll	$0.02181	$0.02189	$0.02078	$46.90万	$409.23万	3.71%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.52万	$1,365.90万	-1.25%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.018236	$0.018945	$0.017975	$75.64万	$6,330.35万	-1.44%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
575	MEMagic Eden	$0.06011	$0.06186	$0.05929	$16.10万	$3,832.60万	-1.41%
458	YGGYield Guild Games	$0.02448	$0.02552	$0.02408	$27.70万	$2,258.11万	-1.57%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.71万	—	0.14%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.39万	$8,437.75万	-0.47%
470	XTZTezos	$0.2765	$0.286	$0.273	$26.55万	$3.10亿	-1.50%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$888.50万	$60.78亿	-1.16%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.10万	$1,393.42万	-3.34%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.65万	$1,661.39万	-1.01%
400	SKDDBSKDDB	$7.67	$8.94	$7.38	$35.59万	—	-11.84%
143	CBRSBCerebras (bStocks Tokenized St	$110.81	$120.47	$105.49	$174.29万	$579.09万	-7.21%