CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

0.71% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.06万	$2,793.64万	0.62%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
377	SCRScroll	$0.02123	$0.0216	$0.02078	$38.55万	$399.51万	1.05%
456	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.46%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018614	$0.018945	$0.018006	$73.58万	$6,221.86万	0.64%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.03万	$3,738.91万	0.30%
475	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.74万	$2,237.26万	3.62%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.116	$1.12	$1.11	$1,476.23万	—	0.09%
261	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$69.37万	$8,480.40万	1.40%
470	XTZTezos	$0.284	$0.286	$0.2748	$24.60万	$3.04亿	1.50%
54	XLM恒星币	$0.1733	$0.1752	$0.1687	$875.51万	$59.99亿	1.94%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.70%
566	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.63万	$1,642.22万	2.06%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.09万	—	-7.70%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.99万	$586.78万	-7.66%