Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
324	SCRScroll	$0.02071	$0.02189	$0.02058	$53.11万	$409.23万	-1.15%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	SPKSpark	$0.017916	$0.018945	$0.01787	$70.41万	$6,330.35万	-2.11%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
570	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.54万	$3,832.60万	-3.09%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1157	$1.12	$1.11	$1,696.55万	—	0.14%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
469	XTZTezos	$0.2726	$0.286	$0.272	$26.94万	$3.10亿	-2.82%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$934.71万	$60.78亿	-2.50%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%