Internet Computer

ICP · 美元计价

$2.649

≈ ￥17.4834

2.36% ($0.06)

更新于 2026-10-29 06:30:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.588

24H 成交量

$467.34万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
376	SCRScroll	$0.0212	$0.0216	$0.02078	$38.60万	$399.51万	0.95%
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.67%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.01859	$0.018945	$0.018006	$73.25万	$6,221.86万	0.49%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
545	MEMagic Eden	$0.06108	$0.06172	$0.05992	$17.12万	$3,738.91万	-0.07%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1161	$1.12	$1.11	$1,472.84万	—	0.10%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.60万	$3.04亿	1.14%
54	XLM恒星币	$0.1729	$0.1752	$0.1687	$875.00万	$59.99亿	1.65%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
467	SKDDBSKDDB	$8.03	$8.94	$7.38	$25.08万	—	-7.70%
135	CBRSBCerebras (bStocks Tokenized St	$109.73	$121.06	$105.49	$184.90万	$586.78万	-7.59%