应用链

LSK · 美元计价

$0.1647

≈ ￥1.087

-1.79% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1677

24H 成交量

$74.30万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00473	$0.00544	$0.00472	$193.64万	$2,751.95万	-4.06%
653	CTSICartesi	$0.02752	$0.02851	$0.0275	$8.13万	$2,691.74万	-2.55%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
367	SCRScroll	$0.0213	$0.0217	$0.02078	$39.95万	$409.23万	0.38%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	SPKSpark	$0.018199	$0.018945	$0.018006	$75.04万	$6,330.35万	-1.73%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
547	MEMagic Eden	$0.06027	$0.06186	$0.05992	$17.41万	$3,832.60万	-1.68%
469	YGGYield Guild Games	$0.02442	$0.02552	$0.02442	$25.31万	$2,258.11万	-1.33%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1155	$1.12	$1.11	$1,688.36万	—	0.13%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0631	$73.26万	$8,437.75万	-3.06%
483	XTZTezos	$0.2756	$0.286	$0.2748	$23.37万	$3.10亿	-2.48%
55	XLM恒星币	$0.1689	$0.1752	$0.1685	$914.91万	$60.78亿	-1.75%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%