OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

3.76% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1169

24H 成交量

$66.76万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$211.20万	$2,793.64万	-1.43%
640	CTSICartesi	$0.02842	$0.02851	$0.02774	$8.96万	$2,665.06万	1.72%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
360	SCRScroll	$0.02122	$0.0216	$0.02078	$41.00万	$399.51万	1.82%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018819	$0.018945	$0.018006	$70.86万	$6,221.86万	1.87%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
533	MEMagic Eden	$0.06153	$0.06172	$0.05992	$17.75万	$3,738.91万	1.40%
481	YGGYield Guild Games	$0.02527	$0.02552	$0.02425	$22.28万	$2,237.26万	3.86%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1167	$1.12	$1.11	$1,427.32万	—	0.12%
268	MINAMina Protocol	$0.0661	$0.0664	$0.0637	$65.86万	$8,480.40万	3.12%
467	XTZTezos	$0.2847	$0.286	$0.2748	$24.41万	$3.04亿	1.14%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$887.14万	$59.99亿	2.12%
248	MOVRMoonriver	$1.123	$1.16	$1.10	$72.31万	$1,411.48万	-2.60%
556	AGLDAdventure Gold	$0.1792	$0.1802	$0.1735	$16.08万	$1,642.22万	3.05%
478	SKDDBSKDDB	$7.55	$8.94	$7.38	$22.63万	—	-13.22%
134	CBRSBCerebras (bStocks Tokenized St	$112.18	$121.06	$105.49	$177.56万	$586.78万	-6.05%