SuperRare

RARE · 美元计价

$0.01245

≈ ￥0.08217

-2.35% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01275

24H 成交量

$26.13万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
367	SCRScroll	$0.0215	$0.0217	$0.02078	$40.02万	$409.23万	1.75%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.72万	$1,365.90万	-2.09%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	SPKSpark	$0.018339	$0.018945	$0.018006	$74.83万	$6,330.35万	-0.97%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
545	MEMagic Eden	$0.0607	$0.06186	$0.05992	$17.23万	$3,832.60万	-1.03%
467	YGGYield Guild Games	$0.02469	$0.02552	$0.02464	$25.27万	$2,258.11万	-0.08%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1156	$1.12	$1.11	$1,682.52万	—	0.14%
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
482	XTZTezos	$0.2777	$0.286	$0.2748	$23.24万	$3.10亿	-1.77%
55	XLM恒星币	$0.17	$0.1752	$0.1687	$905.08万	$60.78亿	-0.99%
268	MOVRMoonriver	$1.102	$1.16	$1.10	$64.92万	$1,393.42万	-3.16%
619	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.11万	$1,661.39万	0.17%
418	SKDDBSKDDB	$8	$8.94	$7.38	$32.09万	—	-8.05%
133	CBRSBCerebras (bStocks Tokenized St	$109.79	$121.06	$105.49	$182.47万	$579.09万	-8.43%