REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
340	SCRScroll	$0.02164	$0.02189	$0.02078	$47.55万	$409.23万	3.05%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018195	$0.018945	$0.017975	$75.73万	$6,330.35万	-1.39%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
583	MEMagic Eden	$0.05978	$0.06186	$0.05929	$15.29万	$3,832.60万	-1.86%
457	YGGYield Guild Games	$0.02437	$0.02552	$0.02408	$27.74万	$2,258.11万	-1.66%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.115	$1.12	$1.11	$1,709.52万	—	0.10%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
56	XLM恒星币	$0.1695	$0.1752	$0.1669	$885.16万	$60.78亿	-0.99%
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
400	SKDDBSKDDB	$7.74	$8.94	$7.38	$35.66万	—	-11.03%
143	CBRSBCerebras (bStocks Tokenized St	$110.49	$120.47	$105.49	$175.17万	$579.09万	-7.10%