SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.11

≈ ￥5095.93

0.17% ($1.29)

更新于 2026-10-29 00:35:02

24H 最高

$772.54

24H 最低

$769.95

今日开盘

$770.82

24H 成交量

$116.16万

流通市值

$1,885.91万

24H 涨跌额

($1.29)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.21万	$2,793.64万	5.37%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
321	SCRScroll	$0.02089	$0.0216	$0.02069	$47.45万	$399.51万	-0.38%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.54万	$1,354.31万	-1.47%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018417	$0.018607	$0.018006	$69.38万	$6,221.86万	-0.07%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
533	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.64%
571	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$13.35万	$2,237.26万	1.59%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.116	$1.12	$1.11	$910.79万	—	0.00%
290	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.67万	$8,480.40万	1.56%
467	XTZTezos	$0.2765	$0.2844	$0.2748	$23.37万	$3.04亿	-1.81%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$802.35万	$59.99亿	0.47%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.24万	$1,411.48万	-1.84%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.93万	$1,642.22万	1.43%
552	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.56万	—	-12.64%
146	CBRSBCerebras (bStocks Tokenized St	$113.89	$121.06	$111.50	$151.50万	$586.78万	-3.60%