dogwifhat

WIF · 美元计价

$0.1689

≈ ￥1.1147

-5.54% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1788

24H 成交量

$247.12万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$101.73万	$2,688.50万	2.47%
396	CTSICartesi	$0.0262	$0.02841	$0.02463	$57.61万	$2,683.91万	-4.14%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.61	$48.99	$45.01	$3.40万	—	0.91%
321	SCRScroll	$0.01923	$0.02189	$0.01835	$77.85万	$404.59万	-10.27%
424	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.87万	$1,380.10万	-2.77%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	SPKSpark	$0.016944	$0.018897	$0.016179	$90.85万	$6,383.21万	-6.09%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
427	YGGYield Guild Games	$0.02191	$0.02513	$0.02144	$51.12万	$2,242.12万	-9.50%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1312	$1.15	$1.11	$2,697.47万	—	1.38%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.11万	$8,400.06万	-6.87%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.16万	$3.13亿	-7.96%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,494.08万	$60.89亿	-1.78%
252	MOVRMoonriver	$1.04	$1.12	$0.968	$121.38万	$1,394.04万	-3.70%
540	AGLDAdventure Gold	$0.1768	$0.1866	$0.1698	$29.64万	$1,711.09万	0.97%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
245	CBRSBCerebras (bStocks Tokenized St	$110.86	$119.82	$108.20	$126.24万	$590.78万	1.47%