Aerodrome Finance

AERO · 美元计价

$0.6822

≈ ￥4.5025

-2.59% (-$0.02)

更新于 2026-10-29 18:40:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.7003

24H 成交量

$190.47万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$46.36	$48.31	$45.56	$3.23万	—	-1.30%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
570	MEMagic Eden	$0.05978	$0.06186	$0.05895	$16.82万	$3,832.60万	-2.22%
449	YGGYield Guild Games	$0.02411	$0.02552	$0.02388	$29.58万	$2,258.11万	-3.37%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.11万	—	0.11%
217	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$86.62万	$8,437.75万	-3.09%
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
53	XLM恒星币	$0.1692	$0.1752	$0.1669	$911.04万	$60.78亿	-1.51%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%