Applied Materials (bStocks Tok

AMATB · 美元计价

$411.86

≈ ￥2718.28

3.83% ($15.19)

更新于 2026-10-29 05:35:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.67

24H 成交量

$24.41万

流通市值

$945.78万

24H 涨跌额

($15.19)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.19万	$2,793.64万	-0.41%
639	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.00%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
372	SCRScroll	$0.0212	$0.0216	$0.02078	$39.34万	$399.51万	-0.42%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.87万	$1,354.31万	-1.05%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018576	$0.018945	$0.018006	$73.04万	$6,221.86万	-0.12%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
541	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.18万	$3,738.91万	0.02%
484	YGGYield Guild Games	$0.02515	$0.02552	$0.0243	$23.05万	$2,237.26万	2.70%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,447.98万	—	0.16%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.44万	$8,480.40万	1.24%
469	XTZTezos	$0.2824	$0.286	$0.2748	$24.72万	$3.04亿	0.14%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$878.93万	$59.99亿	1.05%
260	MOVRMoonriver	$1.122	$1.16	$1.10	$69.18万	$1,411.48万	-2.86%
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.02万	$1,642.22万	2.17%
466	SKDDBSKDDB	$8.09	$8.94	$7.38	$24.99万	—	-7.01%
135	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$182.78万	$586.78万	-7.91%