Advanced Micro Devices (bStock

AMDB · 美元计价

$565.08

≈ ￥3729.53

-0.26% (-$1.45)

更新于 2026-10-29 09:20:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$566.53

24H 成交量

$342.93万

流通市值

$1,308.42万

24H 涨跌额

(-$1.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$193.61万	$2,751.95万	-1.23%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.60%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
374	SCRScroll	$0.02158	$0.02164	$0.02078	$39.42万	$409.23万	2.23%
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.82万	$1,365.90万	-1.26%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	SPKSpark	$0.018516	$0.018945	$0.018006	$74.12万	$6,330.35万	0.47%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
548	MEMagic Eden	$0.06121	$0.06186	$0.05992	$16.88万	$3,832.60万	0.05%
467	YGGYield Guild Games	$0.02492	$0.02552	$0.02453	$25.00万	$2,258.11万	1.47%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,629.90万	—	0.12%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.84万	$8,437.75万	-0.46%
474	XTZTezos	$0.2798	$0.286	$0.2748	$24.13万	$3.10亿	-0.46%
55	XLM恒星币	$0.1713	$0.1752	$0.1687	$905.06万	$60.78亿	0.18%
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
421	SKDDBSKDDB	$7.86	$8.94	$7.38	$31.98万	—	-9.66%
132	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$183.39万	$579.09万	-8.12%