币安币

BNB · 美元计价

$740.24

≈ ￥4885.58

-2.20% (-$16.62)

更新于 2026-10-29 20:15:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$756.86

24H 成交量

$2.02亿

流通市值

$999.37亿

24H 涨跌额

(-$16.62)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.004557	$0.00511	$0.004554	$63.51万	$2,751.95万	-10.47%
377	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.44万	$2,691.74万	-3.45%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.83	$48.99	$45.56	$3.79万	—	-1.60%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	SPKSpark	$0.018234	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.10%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
569	MEMagic Eden	$0.05999	$0.06186	$0.05895	$16.41万	$3,832.60万	-0.76%
445	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.40万	$2,258.11万	-2.93%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.115	$1.12	$1.11	$1,616.71万	—	-0.03%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%
440	XTZTezos	$0.2765	$0.286	$0.272	$29.92万	$3.10亿	-0.72%
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$894.65万	$60.78亿	-0.29%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.36万	$1,393.42万	-2.78%
592	AGLDAdventure Gold	$0.1788	$0.1802	$0.1728	$14.50万	$1,661.39万	0.68%
407	SKDDBSKDDB	$7.83	$8.94	$7.38	$34.96万	—	-10.51%
142	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$177.25万	$579.09万	-6.92%