狗币

DOGE · 美元计价

$0.07777

≈ ￥0.513282

-2.72% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07994

24H 成交量

$2,790.95万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
610	CTSICartesi	$0.02731	$0.02851	$0.027	$12.66万	$2,691.74万	-3.36%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
351	SCRScroll	$0.02155	$0.0217	$0.02078	$44.53万	$409.23万	1.36%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.08万	$1,365.90万	-1.67%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018069	$0.018945	$0.017975	$74.94万	$6,330.35万	-2.53%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
551	MEMagic Eden	$0.05967	$0.06186	$0.05929	$17.79万	$3,832.60万	-3.02%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.05%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,705.84万	—	0.15%
229	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$80.87万	$8,437.75万	-3.86%
527	XTZTezos	$0.2739	$0.286	$0.273	$20.19万	$3.10亿	-3.52%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$891.67万	$60.78亿	-2.61%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.01万	$1,393.42万	-5.16%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.68%
406	SKDDBSKDDB	$8	$8.94	$7.38	$34.90万	—	-8.05%
142	CBRSBCerebras (bStocks Tokenized St	$108.62	$120.95	$105.49	$174.79万	$579.09万	-10.19%