Ethena

ENA · 美元计价

$0.1749

≈ ￥1.1543

-15.34% (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2066

24H 成交量

$1.16亿

流通市值

$28.68亿

24H 涨跌额

(-$0.03)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SOLVSolv Protocol	$0.0047	$0.004983	$0.004412	$97.06万	$2,688.50万	-2.29%
362	CTSICartesi	$0.02531	$0.02841	$0.02463	$64.70万	$2,683.91万	-9.58%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
299	SCRScroll	$0.01878	$0.02189	$0.01835	$81.81万	$404.59万	-12.98%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
272	SPKSpark	$0.016583	$0.018897	$0.016179	$95.23万	$6,383.21万	-10.44%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
550	MEMagic Eden	$0.05443	$0.06278	$0.05297	$27.44万	$3,859.29万	-10.84%
479	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.86万	$2,242.12万	-9.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1315	$1.15	$1.11	$2,449.81万	—	1.36%
237	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.54万	$8,400.06万	-11.32%
356	XTZTezos	$0.2525	$0.2865	$0.2454	$66.53万	$3.13亿	-9.69%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,422.95万	$60.89亿	-5.84%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
634	SKDDBSKDDB	$9	$9.13	$7.54	$15.60万	—	13.21%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%