Ethereum Name Service

ENS · 美元计价

$5.12

≈ ￥33.792

-3.58% (-$0.19)

更新于 2026-10-29 11:40:01

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.31

24H 成交量

$77.56万

流通市值

$2.25亿

24H 涨跌额

(-$0.19)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
351	SCRScroll	$0.02148	$0.0217	$0.02078	$44.36万	$409.23万	1.18%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018022	$0.018945	$0.017975	$75.27万	$6,330.35万	-2.80%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
554	MEMagic Eden	$0.05955	$0.06186	$0.05929	$17.73万	$3,832.60万	-3.20%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.53万	$2,258.11万	-3.32%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,704.97万	—	0.17%
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
527	XTZTezos	$0.274	$0.286	$0.273	$20.04万	$3.10亿	-3.59%
55	XLM恒星币	$0.1675	$0.1752	$0.1669	$896.14万	$60.78亿	-2.90%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
405	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.90万	—	-8.51%
140	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$174.91万	$579.09万	-9.78%