Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 08:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.60万	$2,751.95万	-0.62%
642	CTSICartesi	$0.02808	$0.02851	$0.02774	$8.64万	$2,691.74万	-0.07%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
373	SCRScroll	$0.02148	$0.0216	$0.02078	$39.04万	$409.23万	2.04%
437	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$28.77万	$1,365.90万	-0.84%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018639	$0.018945	$0.018006	$72.83万	$6,330.35万	1.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
545	MEMagic Eden	$0.06156	$0.06186	$0.05992	$17.00万	$3,832.60万	0.10%
468	YGGYield Guild Games	$0.02496	$0.02552	$0.02448	$25.46万	$2,258.11万	1.92%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1149	$1.12	$1.11	$1,620.92万	—	0.05%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.30万	$8,437.75万	0.31%
476	XTZTezos	$0.2816	$0.286	$0.2748	$24.06万	$3.10亿	0.18%
53	XLM恒星币	$0.1719	$0.1752	$0.1687	$912.43万	$60.78亿	0.88%
265	MOVRMoonriver	$1.108	$1.16	$1.10	$65.58万	$1,393.42万	-2.12%
602	AGLDAdventure Gold	$0.1795	$0.1802	$0.1755	$12.74万	$1,661.39万	1.53%
419	SKDDBSKDDB	$7.51	$8.94	$7.38	$31.83万	—	-13.68%
134	CBRSBCerebras (bStocks Tokenized St	$111.03	$121.06	$105.49	$184.48万	$579.09万	-6.76%