HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
373	SCRScroll	$0.0212	$0.0216	$0.02078	$39.10万	$399.51万	-0.47%
454	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.82万	$1,354.31万	-0.63%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.018607	$0.018945	$0.018006	$72.74万	$6,221.86万	0.28%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
543	MEMagic Eden	$0.06128	$0.06172	$0.05992	$16.90万	$3,738.91万	0.11%
480	YGGYield Guild Games	$0.02508	$0.02552	$0.0243	$23.48万	$2,237.26万	2.58%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,446.10万	—	0.15%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
469	XTZTezos	$0.2832	$0.286	$0.2748	$24.71万	$3.04亿	0.60%
53	XLM恒星币	$0.1731	$0.1752	$0.1687	$874.85万	$59.99亿	1.23%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
466	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.99万	—	-7.47%
135	CBRSBCerebras (bStocks Tokenized St	$109.38	$121.06	$105.49	$182.60万	$586.78万	-7.56%