Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-10-29 17:05:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$17.49万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.89万	$2,751.95万	-10.19%
395	CTSICartesi	$0.02678	$0.02851	$0.02671	$37.14万	$2,691.74万	-5.44%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.46万	$3,832.60万	-2.87%
450	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$29.04万	$2,258.11万	-3.92%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1153	$1.12	$1.11	$1,688.43万	—	0.08%
221	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.63万	$8,437.75万	-2.80%
466	XTZTezos	$0.2735	$0.286	$0.272	$27.09万	$3.10亿	-2.25%
54	XLM恒星币	$0.1683	$0.1752	$0.1669	$913.53万	$60.78亿	-1.98%
292	MOVRMoonriver	$1.088	$1.14	$1.07	$62.40万	$1,393.42万	-4.06%
614	AGLDAdventure Gold	$0.1758	$0.1802	$0.1728	$12.61万	$1,661.39万	-1.18%
402	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.32万	—	-10.00%
146	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$172.50万	$579.09万	-7.60%