埃欧塔

IOTA · 美元计价

$0.0412

≈ ￥0.27192

-0.72% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0415

24H 成交量

$49.73万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$54.62万	$2,688.50万	-4.02%
360	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.58万	$2,683.91万	0.50%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.56万	$404.59万	1.49%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	SPKSpark	$0.018686	$0.018945	$0.01787	$60.68万	$6,383.21万	1.83%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
570	MEMagic Eden	$0.06215	$0.06278	$0.05895	$17.70万	$3,859.29万	3.34%
455	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.79万	$2,242.12万	0.20%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1177	$1.12	$1.11	$2,041.62万	—	0.16%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%
448	XTZTezos	$0.2844	$0.2865	$0.272	$30.55万	$3.13亿	3.08%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$858.00万	$60.89亿	1.23%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$52.92万	$1,394.04万	-1.60%
575	AGLDAdventure Gold	$0.1849	$0.1866	$0.1728	$17.02万	$1,711.09万	4.52%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%