MegaETH

MEGA · 美元计价

$0.04777

≈ ￥0.315282

-3.67% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.05188

24H 最低

$0.0477

今日开盘

$0.04959

24H 成交量

$372.41万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SOLVSolv Protocol	$0.004646	$0.00532	$0.00459	$97.29万	$2,751.95万	-9.96%
490	CTSICartesi	$0.02724	$0.02851	$0.027	$24.77万	$2,691.74万	-2.82%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
317	SCRScroll	$0.02079	$0.02189	$0.02068	$53.54万	$409.23万	-0.48%
434	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.91万	$1,365.90万	-0.63%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	SPKSpark	$0.018047	$0.018945	$0.017975	$74.74万	$6,330.35万	-1.63%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
585	MEMagic Eden	$0.0593	$0.06186	$0.05929	$15.53万	$3,832.60万	-2.72%
456	YGGYield Guild Games	$0.02418	$0.02552	$0.02408	$28.22万	$2,258.11万	-2.66%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1152	$1.12	$1.11	$1,708.57万	—	0.14%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.97万	$8,437.75万	-1.88%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.65万	$3.10亿	-2.07%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$936.21万	$60.78亿	-1.93%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.61万	$1,393.42万	-4.88%
617	AGLDAdventure Gold	$0.1738	$0.1802	$0.1738	$11.73万	$1,661.39万	-1.92%
402	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.92万	—	-10.46%
144	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$174.66万	$579.09万	-7.91%