NEAR Protocol

NEAR · 美元计价

$4.124

≈ ￥27.2184

-12.92% (-$0.61)

更新于 2026-10-30 06:20:02

24H 最高

$4.76

24H 最低

$4.08

今日开盘

$4.736

24H 成交量

$1.99亿

流通市值

$60.99亿

24H 涨跌额

(-$0.61)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%
294	SCRScroll	$0.01946	$0.02189	$0.01914	$75.28万	$404.59万	-8.21%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
298	SPKSpark	$0.017369	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.54%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
558	MEMagic Eden	$0.05784	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.43%
495	YGGYield Guild Games	$0.02331	$0.02522	$0.02265	$32.69万	$2,242.12万	-7.57%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1206	$1.14	$1.11	$2,087.50万	—	0.42%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
402	XTZTezos	$0.2622	$0.2865	$0.2582	$47.13万	$3.13亿	-7.51%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,128.69万	$60.89亿	-5.15%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
586	SKDDBSKDDB	$8.57	$8.59	$7.44	$19.18万	—	7.13%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.26万	$590.78万	0.24%