Midnight

NIGHT · 美元计价

$0.03859

≈ ￥0.254694

-3.91% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04016

24H 成交量

$342.92万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SOLVSolv Protocol	$0.004536	$0.00507	$0.004531	$57.22万	$2,751.95万	-8.92%
373	CTSICartesi	$0.02728	$0.02851	$0.02671	$40.50万	$2,691.74万	-2.40%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.63万	—	-3.09%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
579	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.82万	$3,832.60万	0.33%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
239	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.43万	$8,437.75万	-1.88%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
310	MOVRMoonriver	$1.09	$1.14	$1.07	$54.36万	$1,393.42万	-1.89%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%