本体

ONT · 美元计价

$0.04879

≈ ￥0.322014

-0.35% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04896

24H 成交量

$15.31万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SOLVSolv Protocol	$0.004544	$0.00507	$0.00454	$61.97万	$2,751.95万	-9.66%
375	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.94万	$2,691.74万	-2.71%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.62%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
574	MEMagic Eden	$0.06041	$0.06186	$0.05895	$15.85万	$3,832.60万	0.15%
453	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$28.66万	$2,258.11万	-2.17%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1151	$1.12	$1.11	$1,604.17万	—	0.01%
240	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.21万	$8,437.75万	-2.49%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$891.22万	$60.78亿	0.18%
309	MOVRMoonriver	$1.087	$1.14	$1.07	$54.77万	$1,393.42万	-2.69%
593	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.60万	$1,661.39万	1.13%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
142	CBRSBCerebras (bStocks Tokenized St	$109.91	$120.47	$105.49	$180.92万	$579.09万	-6.75%