红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
301	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
296	SCRScroll	$0.01882	$0.02189	$0.01835	$81.94万	$404.59万	-12.51%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	SPKSpark	$0.016701	$0.018897	$0.016179	$96.57万	$6,383.21万	-10.12%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.91万	$2,242.12万	-9.20%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1299	$1.15	$1.11	$2,382.53万	—	1.34%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
358	XTZTezos	$0.2521	$0.2865	$0.2454	$65.75万	$3.13亿	-10.25%
57	XLM恒星币	$0.1609	$0.174	$0.1577	$1,373.28万	$60.89亿	-6.29%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%