Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
340	SCRScroll	$0.02167	$0.02189	$0.02078	$47.39万	$409.23万	3.19%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.45万	$1,365.90万	-1.67%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018224	$0.018945	$0.017975	$75.58万	$6,330.35万	-1.40%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
583	MEMagic Eden	$0.05999	$0.06186	$0.05929	$15.22万	$3,832.60万	-1.67%
458	YGGYield Guild Games	$0.02443	$0.02552	$0.02408	$27.80万	$2,258.11万	-1.53%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1153	$1.12	$1.11	$1,708.84万	—	0.12%
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.57万	$3.10亿	-1.36%
56	XLM恒星币	$0.1699	$0.1752	$0.1669	$884.86万	$60.78亿	-0.76%
288	MOVRMoonriver	$1.102	$1.16	$1.07	$64.37万	$1,393.42万	-4.34%
618	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
401	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.65万	—	-11.49%
143	CBRSBCerebras (bStocks Tokenized St	$110.83	$120.47	$105.49	$175.12万	$579.09万	-6.72%