Raydium

RAY · 美元计价

$1.817

≈ ￥11.9922

2.17% ($0.04)

更新于 2026-10-29 05:30:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7784

24H 成交量

$402.46万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$205.20万	$2,793.64万	0.21%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
370	SCRScroll	$0.02116	$0.0216	$0.02078	$39.65万	$399.51万	0.00%
454	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.86万	$1,354.31万	0.00%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018617	$0.018945	$0.018006	$73.40万	$6,221.86万	1.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
542	MEMagic Eden	$0.06133	$0.06172	$0.05992	$17.45万	$3,738.91万	0.79%
485	YGGYield Guild Games	$0.02515	$0.02552	$0.0243	$23.18万	$2,237.26万	3.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1163	$1.12	$1.11	$1,449.48万	—	0.15%
261	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$68.45万	$8,480.40万	2.50%
469	XTZTezos	$0.283	$0.286	$0.2748	$24.82万	$3.04亿	1.14%
52	XLM恒星币	$0.1729	$0.1752	$0.1687	$889.42万	$59.99亿	1.89%
259	MOVRMoonriver	$1.126	$1.16	$1.10	$69.36万	$1,411.48万	-2.09%
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.09万	$1,642.22万	2.70%
468	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.89万	—	-7.47%
135	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.57万	$586.78万	-7.80%