云储币

SC · 美元计价

$0.000799

≈ ￥0.0052734

-0.13% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.0008

24H 成交量

$11.52万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.60万	$2,793.64万	-2.66%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.79%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.68	$48.31	$45.56	$2.59万	—	-0.62%
360	SCRScroll	$0.02104	$0.0216	$0.02078	$41.29万	$399.51万	0.72%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.68万	$1,354.31万	-0.63%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	SPKSpark	$0.01861	$0.018945	$0.018006	$71.81万	$6,221.86万	0.94%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
534	MEMagic Eden	$0.06095	$0.06172	$0.05992	$17.77万	$3,738.91万	0.36%
483	YGGYield Guild Games	$0.025	$0.02552	$0.02425	$22.71万	$2,237.26万	2.92%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1161	$1.12	$1.11	$1,440.23万	—	0.12%
263	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.40万	$8,480.40万	1.09%
463	XTZTezos	$0.2817	$0.286	$0.2748	$24.86万	$3.04亿	0.18%
53	XLM恒星币	$0.1726	$0.1752	$0.1687	$886.24万	$59.99亿	1.59%
259	MOVRMoonriver	$1.108	$1.16	$1.10	$69.37万	$1,411.48万	-4.07%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.01%
479	SKDDBSKDDB	$7.99	$8.94	$7.38	$23.09万	—	-8.16%
134	CBRSBCerebras (bStocks Tokenized St	$109.81	$121.06	$105.49	$180.40万	$586.78万	-7.54%