Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00453	$271.78万	$2,670.37万	11.45%
638	CTSICartesi	$0.02789	$0.02846	$0.02748	$8.55万	$2,655.58万	1.38%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
265	SCRScroll	$0.02106	$0.02168	$0.0206	$65.79万	$377.78万	1.01%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.0467	$20.67万	$1,369.17万	1.50%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
488	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.08万	$3,758.57万	1.21%
554	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$15.15万	$2,191.79万	4.29%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%
335	MINAMina Protocol	$0.064	$0.0661	$0.0626	$44.80万	$8,229.05万	1.91%
478	XTZTezos	$0.2757	$0.2844	$0.2757	$22.69万	$3.09亿	-1.22%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$84.97万	$1,399.50万	0.73%
529	AGLDAdventure Gold	$0.1763	$0.1802	$0.1721	$17.57万	$1,603.76万	2.32%
630	SKDDBSKDDB	$8.45	$8.94	$8.12	$9.64万	—	-2.87%
133	CBRSBCerebras (bStocks Tokenized St	$114.86	$121.06	$110.00	$172.00万	$555.48万	3.63%