VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.67

≈ ￥3535.42

-4.09% (-$22.82)

更新于 2026-10-30 09:10:02

24H 最高

$565.94

24H 最低

$534.77

今日开盘

$558.49

24H 成交量

$21.50万

流通市值

$199.34万

24H 涨跌额

(-$22.82)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.35万	$2,688.50万	-1.94%
364	CTSICartesi	$0.0254	$0.02841	$0.02463	$64.34万	$2,683.91万	-9.19%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
239	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$120.61万	$8,400.06万	-10.84%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.29万	$1,394.04万	-9.40%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$27.11万	$1,711.09万	-3.53%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%