VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$543.06

≈ ￥3584.2

-3.14% (-$17.59)

更新于 2026-10-30 08:05:01

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$560.65

24H 成交量

$20.60万

流通市值

$199.34万

24H 涨跌额

(-$17.59)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
237	MOVRMoonriver	$1.02	$1.12	$0.987	$105.66万	$1,394.04万	-8.11%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.60万	$1,711.09万	-1.56%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%