Sui

SUI · 美元计价

$0.9441

≈ ￥6.2311

2.20% ($0.02)

更新于 2026-10-29 04:45:01

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.9238

24H 成交量

$3,207.96万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.44万	$2,793.64万	-2.66%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.36%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	BSPBBSPB	$46.34	$48.31	$45.56	$2.62万	—	-1.34%
360	SCRScroll	$0.02109	$0.0216	$0.02078	$41.14万	$399.51万	0.96%
451	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.84%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	SPKSpark	$0.018619	$0.018945	$0.018006	$72.14万	$6,221.86万	0.85%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
537	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.50万	$3,738.91万	0.35%
481	YGGYield Guild Games	$0.02489	$0.02552	$0.02425	$23.09万	$2,237.26万	2.47%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	EUREUR	$1.1164	$1.12	$1.11	$1,441.16万	—	0.15%
263	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$68.48万	$8,480.40万	0.78%
464	XTZTezos	$0.2818	$0.286	$0.2748	$24.88万	$3.04亿	0.21%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$888.40万	$59.99亿	1.83%
260	MOVRMoonriver	$1.115	$1.16	$1.10	$69.10万	$1,411.48万	-3.38%
559	AGLDAdventure Gold	$0.1773	$0.1802	$0.1735	$16.11万	$1,642.22万	1.78%
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%