Alien Worlds

TLM · 美元计价

$0.001215

≈ ￥0.008019

6.02% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.001239

24H 最低

$0.001141

今日开盘

$0.001146

24H 成交量

$35.01万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SCRScroll	$0.02084	$0.02168	$0.01999	$73.40万	$377.78万	3.42%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.05万	$1,369.17万	3.02%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
371	MEMagic Eden	$0.06143	$0.06156	$0.05845	$38.48万	$3,758.57万	3.52%
579	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.82万	$2,191.79万	5.08%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.44万	$3.09亿	1.89%
47	XLM恒星币	$0.1723	$0.1729	$0.1665	$924.88万	$59.54亿	2.99%
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
139	CBRSBCerebras (bStocks Tokenized St	$118.75	$121.06	$108.09	$165.90万	$555.48万	9.59%
449	USARBUSARB	$10.57	$10.58	$8.93	$27.26万	—	17.97%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,398.86万	$3.02亿	0.08%