波场

TRX · 美元计价

$0.3453

≈ ￥2.279

4.29% ($0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3311

24H 成交量

$1.53亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$101.37万	$2,688.50万	1.99%
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.66万	$2,683.91万	-3.74%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	1.07%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	SPKSpark	$0.016983	$0.018897	$0.016179	$90.84万	$6,383.21万	-5.88%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%
427	YGGYield Guild Games	$0.02164	$0.02513	$0.02144	$51.02万	$2,242.12万	-10.76%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1311	$1.15	$1.11	$2,697.31万	—	1.37%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.15万	$8,400.06万	-6.72%
365	XTZTezos	$0.2545	$0.2865	$0.2454	$67.14万	$3.13亿	-7.82%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,492.07万	$60.89亿	-1.55%
251	MOVRMoonriver	$1.037	$1.12	$0.968	$121.29万	$1,394.04万	-3.71%
541	AGLDAdventure Gold	$0.1745	$0.1866	$0.1698	$29.52万	$1,711.09万	-0.23%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%